LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,906 Value ($000) $894 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 15,772 Value ($000) $500 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 15,772 Value ($000) $497 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 41,743 Value ($000) $1,298 Avg Close $27.56 Range $23.53 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,906	$894	$33.76	$28.46 - $37.96
Q4 2024	15,772	$500	$31.25	$27.70 - $34.72
Q3 2024	15,772	$497	$28.82	$25.69 - $33.75
Q2 2024	41,743	$1,298	$27.56	$23.53 - $30.40