LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 350 Value ($000) $23 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 350 Value ($000) $21 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 565 Value ($000) $29 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 565 Value ($000) $38 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 565 Value ($000) $35 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 565 Value ($000) $41 Avg Close $55.97 Range $50.06 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	350	$23	$46.85	$43.36 - $49.53
Q1 2019	350	$21	$43.17	$35.99 - $46.81
Q4 2018	565	$29	$44.01	$34.81 - $51.38
Q3 2018	565	$38	$47.56	$44.37 - $51.33
Q2 2018	565	$35	$49.05	$43.87 - $53.19
Q1 2018	565	$41	$55.97	$50.06 - $61.86