LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,879 Value ($000) $707 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 16,056 Value ($000) $648 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 16,081 Value ($000) $556 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 15,858 Value ($000) $569 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 15,933 Value ($000) $505 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 15,891 Value ($000) $501 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 16,217 Value ($000) $504 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 17,897 Value ($000) $571 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 17,685 Value ($000) $477 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 19,086 Value ($000) $471 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 18,429 Value ($000) $475 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,451 Value ($000) $257 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 7,124 Value ($000) $219 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 5,114 Value ($000) $225 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 4,683 Value ($000) $219 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,577 Value ($000) $299 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,585 Value ($000) $313 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,560 Value ($000) $314 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 4,603 Value ($000) $289 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 4,576 Value ($000) $285 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 4,538 Value ($000) $228 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 4,593 Value ($000) $144 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 4,056 Value ($000) $149 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 2,825 Value ($000) $74 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 402 Value ($000) $24 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 46 Value ($000) $3 Avg Close $44.10 Range $37.49 - $49.55