Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,757 | $123 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 2,564 | $103 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 8,108 | $281 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 8,266 | $297 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 8,268 | $262 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 8,125 | $256 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 8,071 | $251 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 8,061 | $257 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 7,853 | $212 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 8,138 | $201 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 8,189 | $211 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 1,608 | $36 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 1,830 | $56 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 9,054 | $398 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 8,530 | $399 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 8,659 | $580 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 9,461 | $646 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 9,409 | $647 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 6,121 | $385 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 5,856 | $365 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 5,968 | $300 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 2,536 | $79 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 2,876 | $105 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 2,749 | $72 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 751 | $44 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 854 | $52 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 567 | $37 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 567 | $33 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 562 | $28 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 527 | $36 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 527 | $32 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 513 | $37 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 635 | $49 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 635 | $47 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 660 | $48 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 642 | $42 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 465 | $31 | $40.64 | $32.41 - $48.56 |