LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 741,340 Value ($000) $16,658 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 741,340 Value ($000) $22,848 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 529,762 Value ($000) $23,262 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 510,622 Value ($000) $23,882 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 452,731 Value ($000) $29,590 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 410,519 Value ($000) $29,820 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 349,532 Value ($000) $24,030 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 216,482 Value ($000) $13,604 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 107,043 Value ($000) $6,666 Avg Close $43.14 Range $34.82 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	741,340	$16,658	$24.78	$16.47 - $30.45
Q4 2022	741,340	$22,848	$32.63	$23.53 - $44.89
Q3 2022	529,762	$23,262	$39.22	$35.04 - $42.80
Q2 2022	510,622	$23,882	$46.00	$36.52 - $56.43
Q1 2022	452,731	$29,590	$54.74	$46.54 - $61.23
Q4 2021	410,519	$29,820	$56.16	$49.16 - $61.78
Q3 2021	349,532	$24,030	$51.70	$44.66 - $57.72
Q2 2021	216,482	$13,604	$51.87	$46.44 - $56.35
Q1 2021	107,043	$6,666	$43.14	$34.82 - $52.61