LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,193 Value ($000) $2,036 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 63,328 Value ($000) $1,995 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 62,429 Value ($000) $1,942 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 61,474 Value ($000) $1,963 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 60,081 Value ($000) $1,620 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 58,952 Value ($000) $1,456 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 57,962 Value ($000) $1,493 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 56,780 Value ($000) $1,276 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 55,807 Value ($000) $1,714 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 55,247 Value ($000) $2,426 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 54,728 Value ($000) $2,559 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 54,359 Value ($000) $3,553 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 54,027 Value ($000) $3,688 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 53,624 Value ($000) $3,686 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 67,015 Value ($000) $4,211 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 66,589 Value ($000) $4,146 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 66,076 Value ($000) $3,325 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 65,303 Value ($000) $2,046 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 65,036 Value ($000) $2,393 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 19,769 Value ($000) $520 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 19,646 Value ($000) $1,160 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 19,525 Value ($000) $1,178 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 19,416 Value ($000) $1,251 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 19,301 Value ($000) $1,133 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 19,301 Value ($000) $991 Avg Close $44.01 Range $34.81 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,193	$2,036	$31.25	$27.70 - $34.72
Q3 2024	63,328	$1,995	$28.82	$25.69 - $33.75
Q2 2024	62,429	$1,942	$27.56	$23.53 - $30.40
Q1 2024	61,474	$1,963	$24.79	$22.56 - $29.15
Q4 2023	60,081	$1,620	$21.24	$18.45 - $24.96
Q3 2023	58,952	$1,456	$22.67	$20.61 - $25.35
Q2 2023	57,962	$1,493	$18.69	$15.77 - $22.18
Q1 2023	56,780	$1,276	$24.78	$16.47 - $30.45
Q4 2022	55,807	$1,714	$32.63	$23.53 - $44.89
Q3 2022	55,247	$2,426	$39.22	$35.04 - $42.80
Q2 2022	54,728	$2,559	$46.00	$36.52 - $56.43
Q1 2022	54,359	$3,553	$54.74	$46.54 - $61.23
Q4 2021	54,027	$3,688	$56.16	$49.16 - $61.78
Q3 2021	53,624	$3,686	$51.70	$44.66 - $57.72
Q2 2021	67,015	$4,211	$51.87	$46.44 - $56.35
Q1 2021	66,589	$4,146	$43.14	$34.82 - $52.61
Q4 2020	66,076	$3,325	$32.91	$23.76 - $42.45
Q3 2020	65,303	$2,046	$27.31	$22.53 - $31.84
Q2 2020	65,036	$2,393	$26.63	$16.94 - $38.10
Q1 2020	19,769	$520	$35.47	$12.05 - $46.34
Q4 2019	19,646	$1,160	$43.69	$39.75 - $46.76
Q3 2019	19,525	$1,178	$44.10	$37.49 - $49.55
Q2 2019	19,416	$1,251	$46.85	$43.36 - $49.53
Q1 2019	19,301	$1,133	$43.17	$35.99 - $46.81
Q4 2018	19,301	$991	$44.01	$34.81 - $51.38