Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 35,767 | $1,134 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 137,689 | $4,339 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 60,546 | $1,883 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 19,876 | $635 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 115,964 | $3,128 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 269,779 | $6,661 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 366,401 | $9,438 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 272,256 | $6,118 | $24.78 | $16.47 - $30.45 |
| Q3 2022 | 85,862 | $3,770 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 72,885 | $3,409 | $46.00 | $36.52 - $56.43 |
| Q1 2021 | 14,403 | $897 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 44,618 | $2,245 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 36,960 | $1,158 | $27.31 | $22.53 - $31.84 |
| Q1 2020 | 56,161 | $1,478 | $35.47 | $12.05 - $46.34 |
| Q2 2019 | 21,327 | $1,375 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 48,808 | $2,865 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 42,281 | $2,169 | $44.01 | $34.81 - $51.38 |
| Q2 2018 | 4,698 | $292 | $49.05 | $43.87 - $53.19 |