LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38 Value ($000) $2 Avg Close $44.10 Range $37.49 - $49.55

Q1 2019

Shares 77 Value ($000) $5 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 77 Value ($000) $4 Avg Close $44.01 Range $34.81 - $51.38

Q1 2017

Shares 462 Value ($000) $30 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38	$2	$44.10	$37.49 - $49.55
Q1 2019	77	$5	$43.17	$35.99 - $46.81
Q4 2018	77	$4	$44.01	$34.81 - $51.38
Q1 2017	462	$30	$47.98	$43.13 - $51.45