LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,900 Value ($000) $4,226 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 101,545 Value ($000) $4,095 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 87,913 Value ($000) $3,042 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 71,981 Value ($000) $2,585 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 54,990 Value ($000) $1,744 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 46,825 Value ($000) $1,475 Avg Close $28.82 Range $25.69 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,900	$4,226	$41.17	$37.60 - $46.23
Q3 2025	101,545	$4,095	$37.80	$32.34 - $42.72
Q2 2025	87,913	$3,042	$31.54	$26.27 - $35.67
Q1 2025	71,981	$2,585	$33.76	$28.46 - $37.96
Q4 2024	54,990	$1,744	$31.25	$27.70 - $34.72
Q3 2024	46,825	$1,475	$28.82	$25.69 - $33.75