LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,428 Value ($000) $18,410 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 384,803 Value ($000) $15,519 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 353,362 Value ($000) $12,226 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 316,870 Value ($000) $11,379 Avg Close $33.76 Range $28.46 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,428	$18,410	$41.17	$37.60 - $46.23
Q3 2025	384,803	$15,519	$37.80	$32.34 - $42.72
Q2 2025	353,362	$12,226	$31.54	$26.27 - $35.67
Q1 2025	316,870	$11,379	$33.76	$28.46 - $37.96