Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,736 | $77 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 1,427 | $58 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 1,526 | $53 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 971 | $35 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 1,177 | $37 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 1,405 | $44 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 1,437 | $48 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 1,417 | $39 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 1,393 | $38 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 1,786 | $44 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 1,215 | $31 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 845 | $19 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 895 | $27 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 591 | $26 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 294 | $14 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 318 | $21 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 290 | $20 | $56.16 | $49.16 - $61.78 |