LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23 Value ($000) $1 Avg Close $47.56 Range $44.37 - $51.33

Q1 2018

Shares 3,744 Value ($000) $274 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 3,912 Value ($000) $301 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 3,696 Value ($000) $271,587 Avg Close $49.94 Range $45.84 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23	$1	$47.56	$44.37 - $51.33
Q1 2018	3,744	$274	$55.97	$50.06 - $61.86
Q4 2017	3,912	$301	$53.76	$51.55 - $55.96
Q3 2017	3,696	$271,587	$49.94	$45.84 - $53.65