LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $1 Avg Close $37.80 Range $32.34 - $42.72

Q4 2021

Shares 67 Value ($000) $5 Avg Close $56.16 Range $49.16 - $61.78

Q2 2020

Shares 47 Value ($000) $2 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 47 Value ($000) $1 Avg Close $35.47 Range $12.05 - $46.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$1	$37.80	$32.34 - $42.72
Q4 2021	67	$5	$56.16	$49.16 - $61.78
Q2 2020	47	$2	$26.63	$16.94 - $38.10
Q1 2020	47	$1	$35.47	$12.05 - $46.34