LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,252 Value ($000) $316 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 12,479 Value ($000) $280 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 42,030 Value ($000) $1,291 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 39,031 Value ($000) $1,713 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 73,738 Value ($000) $3,462 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 67,294 Value ($000) $4,480 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 100,895 Value ($000) $6,888 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 105,603 Value ($000) $7,333 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 102,905 Value ($000) $6,467 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 108,109 Value ($000) $6,732 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 101,726 Value ($000) $5,118 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 103,086 Value ($000) $3,229 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 113,467 Value ($000) $4,175 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 120,436 Value ($000) $3,169 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 108,770 Value ($000) $6,419 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 113,275 Value ($000) $6,835 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 116,873 Value ($000) $7,532 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 120,658 Value ($000) $7,084 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 85,563 Value ($000) $4,382 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 89,161 Value ($000) $6,033 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 82,804 Value ($000) $5,155 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 70,788 Value ($000) $5,172 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 68,670 Value ($000) $5,279 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 68,573 Value ($000) $5,039 Avg Close $49.94 Range $45.84 - $53.65