LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $2,227 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 49,100 Value ($000) $1,980 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 35,300 Value ($000) $1,221 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 33,600 Value ($000) $1,207 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 35,300 Value ($000) $1,119 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$2,227	$41.17	$37.60 - $46.23
Q3 2025	49,100	$1,980	$37.80	$32.34 - $42.72
Q2 2025	35,300	$1,221	$31.54	$26.27 - $35.67
Q1 2025	33,600	$1,207	$33.76	$28.46 - $37.96
Q4 2024	35,300	$1,119	$31.25	$27.70 - $34.72