LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 78,191 Value ($000) $2 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 86,363 Value ($000) $2 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 85,554 Value ($000) $2 Avg Close $24.78 Range $16.47 - $30.45

Q3 2021

Shares 15,722 Value ($000) $1,081 Avg Close $51.70 Range $44.66 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	78,191	$2	$22.67	$20.61 - $25.35
Q2 2023	86,363	$2	$18.69	$15.77 - $22.18
Q1 2023	85,554	$2	$24.78	$16.47 - $30.45
Q3 2021	15,722	$1,081	$51.70	$44.66 - $57.72