LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,415 Value ($000) $851 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 14,545 Value ($000) $871 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 13,489 Value ($000) $864 Avg Close $46.85 Range $43.36 - $49.53

Q4 2018

Shares 29,184 Value ($000) $1,487 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 25,228 Value ($000) $1,699 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 20,540 Value ($000) $1,279 Avg Close $49.05 Range $43.87 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,415	$851	$43.69	$39.75 - $46.76
Q3 2019	14,545	$871	$44.10	$37.49 - $49.55
Q2 2019	13,489	$864	$46.85	$43.36 - $49.53
Q4 2018	29,184	$1,487	$44.01	$34.81 - $51.38
Q3 2018	25,228	$1,699	$47.56	$44.37 - $51.33
Q2 2018	20,540	$1,279	$49.05	$43.87 - $53.19