LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 518 Value ($000) $12 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 640 Value ($000) $20 Avg Close $32.63 Range $23.53 - $44.89

Q2 2019

Shares 6,879 Value ($000) $443 Avg Close $46.85 Range $43.36 - $49.53

Q4 2017

Shares 6,398 Value ($000) $492 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 6,265 Value ($000) $460 Avg Close $49.94 Range $45.84 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	518	$12	$24.78	$16.47 - $30.45
Q4 2022	640	$20	$32.63	$23.53 - $44.89
Q2 2019	6,879	$443	$46.85	$43.36 - $49.53
Q4 2017	6,398	$492	$53.76	$51.55 - $55.96
Q3 2017	6,265	$460	$49.94	$45.84 - $53.65