Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,373 | $462 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 9,615 | $388 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 9,616 | $333 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 9,631 | $346 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 9,631 | $305 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 7,616 | $240 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 7,616 | $237 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 7,615 | $218 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 7,615 | $205 | $21.24 | $18.45 - $24.96 |
| Q2 2023 | 7,887 | $203 | $18.69 | $15.77 - $22.18 |
| Q4 2022 | 6,697 | $206 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 6,327 | $278 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 6,432 | $301 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 6,478 | $423 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 6,455 | $441 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 6,849 | $471 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 6,457 | $406 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 6,457 | $402 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 6,457 | $325 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 7,255 | $227 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 10,347 | $381 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 10,313 | $354 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 7,255 | $428 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 7,255 | $438 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 7,175 | $462 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 2,417 | $142 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 2,417 | $124 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 2,417 | $145 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 2,332 | $150 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 2,332 | $170 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 2,332 | $179 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 2,332 | $171 | $49.94 | $45.84 - $53.65 |