Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,668 | $672 | $37.80 | $32.34 - $42.72 |
| Q1 2025 | 9,719 | $349 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 9,203 | $292 | $31.25 | $27.70 - $34.72 |
| Q1 2024 | 10,153 | $324 | $24.79 | $22.56 - $29.15 |
| Q3 2023 | 10,946 | $270 | $22.67 | $20.61 - $25.35 |
| Q1 2023 | 11,326 | $254 | $24.78 | $16.47 - $30.45 |
| Q3 2022 | 13,278 | $583 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 9,800 | $458 | $46.00 | $36.52 - $56.43 |
| Q2 2021 | 6,886 | $433 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 13,747 | $856 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 9,503 | $478 | $32.91 | $23.76 - $42.45 |