LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 109 Value ($000) $7 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 70 Value ($000) $5 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 70 Value ($000) $5 Avg Close $53.76 Range $51.55 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	109	$7	$49.05	$43.87 - $53.19
Q1 2018	70	$5	$55.97	$50.06 - $61.86
Q4 2017	70	$5	$53.76	$51.55 - $55.96