LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 98 Value ($000) $5 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 98 Value ($000) $7 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 98 Value ($000) $6 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 98 Value ($000) $7 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 98 Value ($000) $8 Avg Close $53.76 Range $51.55 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	98	$5	$44.01	$34.81 - $51.38
Q3 2018	98	$7	$47.56	$44.37 - $51.33
Q2 2018	98	$6	$49.05	$43.87 - $53.19
Q1 2018	98	$7	$55.97	$50.06 - $61.86
Q4 2017	98	$8	$53.76	$51.55 - $55.96