LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,870 Value ($000) $707 Avg Close $41.17 Range $37.60 - $46.23
Q4 2021
Shares 2,940 Value ($000) $201 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 2,940 Value ($000) $202 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,340 Value ($000) $210 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,415 Value ($000) $213 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 4,990 Value ($000) $251 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 8,930 Value ($000) $280 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 11,472 Value ($000) $422 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 11,856 Value ($000) $312 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 12,180 Value ($000) $719 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 14,355 Value ($000) $866 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 12,810 Value ($000) $826 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 12,760 Value ($000) $749 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 13,060 Value ($000) $670 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 13,460 Value ($000) $911 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 13,935 Value ($000) $867 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 15,435 Value ($000) $1,128 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 15,800 Value ($000) $1,215 Avg Close $53.76 Range $51.55 - $55.96