LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 449 Value ($000) $14 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 849 Value ($000) $37 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 42,109 Value ($000) $1,179,475 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 797 Value ($000) $52 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 54,471 Value ($000) $798 Avg Close $56.16 Range $49.16 - $61.78

Q2 2021

Shares 3,924 Value ($000) $247 Avg Close $51.87 Range $46.44 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	449	$14	$32.63	$23.53 - $44.89
Q3 2022	849	$37	$39.22	$35.04 - $42.80
Q2 2022	42,109	$1,179,475	$46.00	$36.52 - $56.43
Q1 2022	797	$52	$54.74	$46.54 - $61.23
Q4 2021	54,471	$798	$56.16	$49.16 - $61.78
Q2 2021	3,924	$247	$51.87	$46.44 - $56.35