Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,703 | $0 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 1,685 | $0 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 1,685 | $0 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 371 | $0 | $33.76 | $28.46 - $37.96 |
| Q2 2022 | 233 | $11 | $46.00 | $36.52 - $56.43 |
| Q3 2021 | 390 | $27 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 327 | $21 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 275 | $17 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 227 | $11 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 120 | $4 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 110 | $4 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 93 | $2 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 21 | $1 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 60 | $4 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 56 | $4 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 354 | $21 | $43.17 | $35.99 - $46.81 |
| Q3 2018 | 1,600 | $108 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 1,600 | $117 | $49.05 | $43.87 - $53.19 |