LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 250 Value ($000) $15 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 250 Value ($000) $16 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 250 Value ($000) $15 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 250 Value ($000) $13 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 250 Value ($000) $17 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 250 Value ($000) $16 Avg Close $49.05 Range $43.87 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	250	$15	$44.10	$37.49 - $49.55
Q2 2019	250	$16	$46.85	$43.36 - $49.53
Q1 2019	250	$15	$43.17	$35.99 - $46.81
Q4 2018	250	$13	$44.01	$34.81 - $51.38
Q3 2018	250	$17	$47.56	$44.37 - $51.33
Q2 2018	250	$16	$49.05	$43.87 - $53.19