LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,175 Value ($000) $2,101 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 47,223 Value ($000) $1,905 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 64,931 Value ($000) $2,247 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 54,279 Value ($000) $1,949 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 53,542 Value ($000) $1,698 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 48,201 Value ($000) $1,519 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 45,329 Value ($000) $1,410 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 45,401 Value ($000) $1,450 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 43,693 Value ($000) $1,178 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 43,789 Value ($000) $1,081 Avg Close $22.67 Range $20.61 - $25.35
Q3 2022
Shares 5,076 Value ($000) $223 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 6,514 Value ($000) $308 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 49,373 Value ($000) $3,227 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 7,564 Value ($000) $516 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 7,789 Value ($000) $535 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,409 Value ($000) $591 Avg Close $51.87 Range $46.44 - $56.35