LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,095 Value ($000) $1,162 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 26,095 Value ($000) $1,052 Avg Close $37.80 Range $32.34 - $42.72

Q3 2022

Shares 534,668 Value ($000) $23,477 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 425,831 Value ($000) $19,916 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 425,699 Value ($000) $27,824 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 425,688 Value ($000) $29,057 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 425,649 Value ($000) $29,263 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 370,449 Value ($000) $23,279 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 316,655 Value ($000) $19,718 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 265,210 Value ($000) $13,343 Avg Close $32.91 Range $23.76 - $42.45

Q4 2019

Shares 4,447 Value ($000) $262 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 4,011 Value ($000) $242 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 3,706 Value ($000) $239 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 3,473 Value ($000) $204 Avg Close $43.17 Range $35.99 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,095	$1,162	$41.17	$37.60 - $46.23
Q3 2025	26,095	$1,052	$37.80	$32.34 - $42.72
Q3 2022	534,668	$23,477	$39.22	$35.04 - $42.80
Q2 2022	425,831	$19,916	$46.00	$36.52 - $56.43
Q1 2022	425,699	$27,824	$54.74	$46.54 - $61.23
Q4 2021	425,688	$29,057	$56.16	$49.16 - $61.78
Q3 2021	425,649	$29,263	$51.70	$44.66 - $57.72
Q2 2021	370,449	$23,279	$51.87	$46.44 - $56.35
Q1 2021	316,655	$19,718	$43.14	$34.82 - $52.61
Q4 2020	265,210	$13,343	$32.91	$23.76 - $42.45
Q4 2019	4,447	$262	$43.69	$39.75 - $46.76
Q3 2019	4,011	$242	$44.10	$37.49 - $49.55
Q2 2019	3,706	$239	$46.85	$43.36 - $49.53
Q1 2019	3,473	$204	$43.17	$35.99 - $46.81