LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,247 Value ($000) $228 Avg Close $28.82 Range $25.69 - $33.75

Q2 2022

Shares 8,023 Value ($000) $375 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 5,602 Value ($000) $366 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 3,979 Value ($000) $272 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,247	$228	$28.82	$25.69 - $33.75
Q2 2022	8,023	$375	$46.00	$36.52 - $56.43
Q1 2022	5,602	$366	$54.74	$46.54 - $61.23
Q4 2021	3,979	$272	$56.16	$49.16 - $61.78