Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,474 | $8,037 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 160,335 | $6,466 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 136,916 | $4,737 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 107,599 | $3,864 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 95,523 | $3,029 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 96,953 | $3,055 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 84,409 | $2,625 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 51,006 | $1,629 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 35,418 | $955 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 46,703 | $1,153 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 28,223 | $727 | $18.69 | $15.77 - $22.18 |
| Q4 2022 | 20,206 | $621 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 10,896 | $478 | $39.22 | $35.04 - $42.80 |
| Q1 2022 | 4,758 | $311 | $54.74 | $46.54 - $61.23 |