LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,066 Value ($000) $493 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 10,710 Value ($000) $432 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 7,408 Value ($000) $256 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 11,415 Value ($000) $410 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 13,938 Value ($000) $442 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 47,894 Value ($000) $1,509 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 40,425 Value ($000) $1,257 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 26,067 Value ($000) $832 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 22,055 Value ($000) $595 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 19,487 Value ($000) $481 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 19,488 Value ($000) $502 Avg Close $18.69 Range $15.77 - $22.18
Q1 2022
Shares 6,083 Value ($000) $397 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 6,099 Value ($000) $416 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,205 Value ($000) $289 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,304 Value ($000) $208 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,429 Value ($000) $213 Avg Close $43.14 Range $34.82 - $52.61
Q1 2019
Shares 574 Value ($000) $34 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 142 Value ($000) $7 Avg Close $44.01 Range $34.81 - $51.38