LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,811 Value ($000) $1,060 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 23,026 Value ($000) $929 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 23,442 Value ($000) $811 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 24,604 Value ($000) $884 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 23,508 Value ($000) $745 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,811	$1,060	$41.17	$37.60 - $46.23
Q3 2025	23,026	$929	$37.80	$32.34 - $42.72
Q2 2025	23,442	$811	$31.54	$26.27 - $35.67
Q1 2025	24,604	$884	$33.76	$28.46 - $37.96
Q4 2024	23,508	$745	$31.25	$27.70 - $34.72