LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,705 Value ($000) $91 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 1,520 Value ($000) $39 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 2,400 Value ($000) $54 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 2,862 Value ($000) $88 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 5,912 Value ($000) $260 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 3,143 Value ($000) $147 Avg Close $46.00 Range $36.52 - $56.43
Q2 2021
Shares 400 Value ($000) $25 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 375 Value ($000) $23 Avg Close $43.14 Range $34.82 - $52.61
Q3 2020
Shares 124,594 Value ($000) $3,904 Avg Close $27.31 Range $22.53 - $31.84