LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,036 Value ($000) $2,005 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 44,674 Value ($000) $1,802 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 43,286 Value ($000) $1,498 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 41,950 Value ($000) $1,506 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 34,178 Value ($000) $1,084 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 28,043 Value ($000) $884 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 25,051 Value ($000) $779 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 23,922 Value ($000) $764 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 22,428 Value ($000) $605 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 19,747 Value ($000) $488 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 19,666 Value ($000) $507 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,450 Value ($000) $257 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 11,474 Value ($000) $352 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 17,676 Value ($000) $776 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 18,402 Value ($000) $861 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 13,518 Value ($000) $884 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 17,372 Value ($000) $1,186 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 15,918 Value ($000) $1,094 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,816 Value ($000) $617 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 13,148 Value ($000) $819 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 9,865 Value ($000) $496 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 10,192 Value ($000) $319 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 10,074 Value ($000) $371 Avg Close $26.63 Range $16.94 - $38.10