LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,053 Value ($000) $28 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 1,255 Value ($000) $74 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 1,452 Value ($000) $88 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 1,566 Value ($000) $101 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 1,728 Value ($000) $101 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 1,785 Value ($000) $92 Avg Close $44.01 Range $34.81 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,053	$28	$35.47	$12.05 - $46.34
Q4 2019	1,255	$74	$43.69	$39.75 - $46.76
Q3 2019	1,452	$88	$44.10	$37.49 - $49.55
Q2 2019	1,566	$101	$46.85	$43.36 - $49.53
Q1 2019	1,728	$101	$43.17	$35.99 - $46.81
Q4 2018	1,785	$92	$44.01	$34.81 - $51.38