LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 291 Value ($000) $9 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 2,113 Value ($000) $78 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 2,164 Value ($000) $57 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 3,198 Value ($000) $189 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 2,207 Value ($000) $133 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 958 Value ($000) $62 Avg Close $46.85 Range $43.36 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	291	$9	$27.31	$22.53 - $31.84
Q2 2020	2,113	$78	$26.63	$16.94 - $38.10
Q1 2020	2,164	$57	$35.47	$12.05 - $46.34
Q4 2019	3,198	$189	$43.69	$39.75 - $46.76
Q3 2019	2,207	$133	$44.10	$37.49 - $49.55
Q2 2019	958	$62	$46.85	$43.36 - $49.53