LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,175 Value ($000) $227 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 5,175 Value ($000) $242 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 5,175 Value ($000) $338 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 5,175 Value ($000) $353 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,175	$227	$39.22	$35.04 - $42.80
Q2 2022	5,175	$242	$46.00	$36.52 - $56.43
Q1 2022	5,175	$338	$54.74	$46.54 - $61.23
Q4 2021	5,175	$353	$56.16	$49.16 - $61.78