LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,823 Value ($000) $794 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 13,229 Value ($000) $534 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 25,640 Value ($000) $886 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 12,392 Value ($000) $446 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 10,739 Value ($000) $341 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 9,069 Value ($000) $290 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 10,772 Value ($000) $335 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 9,069 Value ($000) $290 Avg Close $24.79 Range $22.56 - $29.15
Q3 2023
Shares 12,152 Value ($000) $300 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 12,891 Value ($000) $332 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 20,033 Value ($000) $450 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 17,629 Value ($000) $542 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 22,718 Value ($000) $998 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 36,337 Value ($000) $1,699 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 39,016 Value ($000) $2,550 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 33,279 Value ($000) $2,272 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 25,871 Value ($000) $1,779 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 13,903 Value ($000) $874 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 12,956 Value ($000) $807 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 9,484 Value ($000) $477 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 7,000 Value ($000) $219 Avg Close $27.31 Range $22.53 - $31.84