LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 225,791 Value ($000) $9,914 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 161,377 Value ($000) $7,548 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 36,207 Value ($000) $2,366 Avg Close $54.74 Range $46.54 - $61.23

Q3 2021

Shares 113,735 Value ($000) $7,819 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 44,511 Value ($000) $2,797 Avg Close $51.87 Range $46.44 - $56.35

Q4 2020

Shares 22,771 Value ($000) $1,146 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 33,817 Value ($000) $1,059 Avg Close $27.31 Range $22.53 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	225,791	$9,914	$39.22	$35.04 - $42.80
Q2 2022	161,377	$7,548	$46.00	$36.52 - $56.43
Q1 2022	36,207	$2,366	$54.74	$46.54 - $61.23
Q3 2021	113,735	$7,819	$51.70	$44.66 - $57.72
Q2 2021	44,511	$2,797	$51.87	$46.44 - $56.35
Q4 2020	22,771	$1,146	$32.91	$23.76 - $42.45
Q3 2020	33,817	$1,059	$27.31	$22.53 - $31.84