LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,511 Value ($000) $869 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 18,105 Value ($000) $730 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 18,105 Value ($000) $626 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 18,136 Value ($000) $651 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 18,233 Value ($000) $578 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 18,462 Value ($000) $582 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 19,115 Value ($000) $594 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 109,849 Value ($000) $3,507 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 147,826 Value ($000) $3,987 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 116,724 Value ($000) $2,882 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 12,126 Value ($000) $312 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 12,126 Value ($000) $272 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 12,298 Value ($000) $378 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 12,337 Value ($000) $542 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 12,097 Value ($000) $566 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 23,137 Value ($000) $1,512 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 27,938 Value ($000) $1,907 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 28,050 Value ($000) $1,928 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 51,298 Value ($000) $3,301 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 27,972 Value ($000) $1,759 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 27,834 Value ($000) $1,400 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 23,107 Value ($000) $724 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 23,118 Value ($000) $851 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 23,163 Value ($000) $610 Avg Close $35.47 Range $12.05 - $46.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,511	$869	$41.17	$37.60 - $46.23
Q3 2025	18,105	$730	$37.80	$32.34 - $42.72
Q2 2025	18,105	$626	$31.54	$26.27 - $35.67
Q1 2025	18,136	$651	$33.76	$28.46 - $37.96
Q4 2024	18,233	$578	$31.25	$27.70 - $34.72
Q3 2024	18,462	$582	$28.82	$25.69 - $33.75
Q2 2024	19,115	$594	$27.56	$23.53 - $30.40
Q1 2024	109,849	$3,507	$24.79	$22.56 - $29.15
Q4 2023	147,826	$3,987	$21.24	$18.45 - $24.96
Q3 2023	116,724	$2,882	$22.67	$20.61 - $25.35
Q2 2023	12,126	$312	$18.69	$15.77 - $22.18
Q1 2023	12,126	$272	$24.78	$16.47 - $30.45
Q4 2022	12,298	$378	$32.63	$23.53 - $44.89
Q3 2022	12,337	$542	$39.22	$35.04 - $42.80
Q2 2022	12,097	$566	$46.00	$36.52 - $56.43
Q1 2022	23,137	$1,512	$54.74	$46.54 - $61.23
Q4 2021	27,938	$1,907	$56.16	$49.16 - $61.78
Q3 2021	28,050	$1,928	$51.70	$44.66 - $57.72
Q2 2021	51,298	$3,301	$51.87	$46.44 - $56.35
Q1 2021	27,972	$1,759	$43.14	$34.82 - $52.61
Q4 2020	27,834	$1,400	$32.91	$23.76 - $42.45
Q3 2020	23,107	$724	$27.31	$22.53 - $31.84
Q2 2020	23,118	$851	$26.63	$16.94 - $38.10
Q1 2020	23,163	$610	$35.47	$12.05 - $46.34