LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,846 Value ($000) $305 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 6,748 Value ($000) $272 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 6,654 Value ($000) $230 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 6,551 Value ($000) $235 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 6,363 Value ($000) $202 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 6,484 Value ($000) $204 Avg Close $28.82 Range $25.69 - $33.75