Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,804 | $303 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 6,944 | $280 | $37.80 | $32.34 - $42.72 |
| Q3 2022 | 4,964 | $218 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 5,746 | $269 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 5,963 | $390 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 5,976 | $408 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 6,078 | $418 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 6,086 | $382 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 4,957 | $309 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 6,141 | $309 | $32.91 | $23.76 - $42.45 |