LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,092 Value ($000) $1,518 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 38,710 Value ($000) $1,561 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 39,213 Value ($000) $1,357 Avg Close $31.54 Range $26.27 - $35.67

Q3 2021

Shares 110 Value ($000) $7 Avg Close $51.70 Range $44.66 - $57.72

Q3 2020

Shares 2,464 Value ($000) $83,248 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 2,492 Value ($000) $88,370 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 3,804 Value ($000) $100,128 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 210 Value ($000) $12,861 Avg Close $43.69 Range $39.75 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,092	$1,518	$41.17	$37.60 - $46.23
Q3 2025	38,710	$1,561	$37.80	$32.34 - $42.72
Q2 2025	39,213	$1,357	$31.54	$26.27 - $35.67
Q3 2021	110	$7	$51.70	$44.66 - $57.72
Q3 2020	2,464	$83,248	$27.31	$22.53 - $31.84
Q2 2020	2,492	$88,370	$26.63	$16.94 - $38.10
Q1 2020	3,804	$100,128	$35.47	$12.05 - $46.34
Q4 2019	210	$12,861	$43.69	$39.75 - $46.76