LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,911 Value ($000) $285 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 8,582 Value ($000) $231 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 9,166 Value ($000) $226 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 10,614 Value ($000) $273 Avg Close $18.69 Range $15.77 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,911	$285	$24.79	$22.56 - $29.15
Q4 2023	8,582	$231	$21.24	$18.45 - $24.96
Q3 2023	9,166	$226	$22.67	$20.61 - $25.35
Q2 2023	10,614	$273	$18.69	$15.77 - $22.18