LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 125 Value ($000) $5 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 125 Value ($000) $4 Avg Close $31.54 Range $26.27 - $35.67
Q3 2024
Shares 85 Value ($000) $3 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 99 Value ($000) $3 Avg Close $27.56 Range $23.53 - $30.40