LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 19 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 10 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 28 Value ($000) $1 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 15 Value ($000) $1 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 26 Value ($000) $2 Avg Close $54.74 Range $46.54 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20	$1	$18.69	$15.77 - $22.18
Q1 2023	19	$0	$24.78	$16.47 - $30.45
Q4 2022	10	$0	$32.63	$23.53 - $44.89
Q3 2022	28	$1	$39.22	$35.04 - $42.80
Q2 2022	15	$1	$46.00	$36.52 - $56.43
Q1 2022	26	$2	$54.74	$46.54 - $61.23