LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,242 Value ($000) $332 Avg Close $37.80 Range $32.34 - $42.72

Q1 2025

Shares 13,819 Value ($000) $496 Avg Close $33.76 Range $28.46 - $37.96

Q2 2024

Shares 24,352 Value ($000) $757 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 10,412 Value ($000) $332 Avg Close $24.79 Range $22.56 - $29.15

Q4 2022

Shares 22,954 Value ($000) $705 Avg Close $32.63 Range $23.53 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,242	$332	$37.80	$32.34 - $42.72
Q1 2025	13,819	$496	$33.76	$28.46 - $37.96
Q2 2024	24,352	$757	$27.56	$23.53 - $30.40
Q1 2024	10,412	$332	$24.79	$22.56 - $29.15
Q4 2022	22,954	$705	$32.63	$23.53 - $44.89