LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,180 Value ($000) $1,255 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 29,280 Value ($000) $1,181 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 29,283 Value ($000) $1,013 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 7,283 Value ($000) $262 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 7,283 Value ($000) $231 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 7,449 Value ($000) $235 Avg Close $28.82 Range $25.69 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,180	$1,255	$41.17	$37.60 - $46.23
Q3 2025	29,280	$1,181	$37.80	$32.34 - $42.72
Q2 2025	29,283	$1,013	$31.54	$26.27 - $35.67
Q1 2025	7,283	$262	$33.76	$28.46 - $37.96
Q4 2024	7,283	$231	$31.25	$27.70 - $34.72
Q3 2024	7,449	$235	$28.82	$25.69 - $33.75