LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $1 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 17 Value ($000) $1 Avg Close $31.54 Range $26.27 - $35.67

Q3 2023

Shares 1,024 Value ($000) $25 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 1,500 Value ($000) $39 Avg Close $18.69 Range $15.77 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$1	$37.80	$32.34 - $42.72
Q2 2025	17	$1	$31.54	$26.27 - $35.67
Q3 2023	1,024	$25	$22.67	$20.61 - $25.35
Q2 2023	1,500	$39	$18.69	$15.77 - $22.18