LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,333 Value ($000) $461 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 29,533 Value ($000) $1,839 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 60,985 Value ($000) $3,068 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 59,485 Value ($000) $1,864 Avg Close $27.31 Range $22.53 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,333	$461	$51.87	$46.44 - $56.35
Q1 2021	29,533	$1,839	$43.14	$34.82 - $52.61
Q4 2020	60,985	$3,068	$32.91	$23.76 - $42.45
Q3 2020	59,485	$1,864	$27.31	$22.53 - $31.84